RRSSFNeometals Ltd05/06/2024
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
800
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.06000.06000.06000.06008000
05/03/240.06000.06000.06000.0600350,0000
04/30/240.07000.07000.07000.07002,0000
04/26/240.08000.08000.08000.080010,0000
04/24/240.06380.07450.06380.0745558,9000
04/18/240.11500.11500.11500.11502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46