RRRLFRockridge Resources Ltd01/22/2025
LAST:

 0.0111		CHANGE:
 0.00		OPEN:
0.0112		HIGH:
0.0112		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
6.73		PREV:
0.0104		LOW:
0.0111		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/250.01120.01120.01110.01112,0000
01/17/250.01040.01040.01040.01044,7000
01/10/250.01190.01190.01190.01191,0000
01/08/250.01190.01190.01060.011971,0000
01/07/250.01060.01060.01060.01061,0000
01/06/250.01200.01200.01200.01201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57