RPNRFRapid Nutrition Plc01/24/2020
LAST:

 0.2000
CHANGE:
 0.07
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
53.73
PREV:
0.1301
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.20000.20000.20000.20001,7000
01/23/200.17950.17950.12900.13018,0000
01/22/200.18500.18500.12910.12918,1000
01/21/200.17500.20000.17500.200013,8000
01/20/200.21690.21690.21690.216900
01/17/200.21690.21690.21690.21691000
01/16/200.18900.18900.18900.18901000
01/15/200.10530.10530.10530.10532,5000
01/14/200.14500.14500.14500.145000
01/13/200.14500.14500.14500.14503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83