ROGFFRoxgold Inc07/02/2021
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.574
ASK:
0.000
VOLUME:
46,900
CHANGE(%):
1.99
PREV:
1.510
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/211.5401.5741.5301.54046,9000
07/01/211.5001.5731.5001.51012,3000
06/30/211.5001.5801.5001.56058,6000
06/29/211.5501.5501.5001.50064,4000
06/28/211.5501.5601.5211.53052,7000
06/25/211.5971.6081.5411.56948,6000
06/24/211.5501.5751.5501.57037,0000
06/23/211.5801.6801.5741.58062,6000
06/22/211.5951.5951.5651.58033,7000
06/21/211.7501.7501.5701.60165,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63