ROCAFAardvark Ventures Inc07/05/2023
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0020
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
566.67
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/230.00020.00200.00020.002015,0000
06/30/230.00030.00030.00030.000310,0000
06/23/230.00020.00020.00020.00025,0000
06/22/230.00020.00020.00020.000200
06/21/230.00020.00020.00020.000200
06/20/230.00020.00020.00020.000200
06/19/230.00020.00020.00020.000200
06/16/230.00020.00020.00020.000200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26