RNFTFRosneft Oil Company Ojsc Moscow03/02/2022
LAST:

 3.250		CHANGE:
 0.83		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
20.34		PREV:
4.080		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/223.2503.2503.2503.2501,5000
02/28/224.0804.0804.0804.0809000
02/24/223.0803.2503.0803.1002,5000
02/23/225.8505.8505.8505.8509000
02/22/225.7505.7505.6005.7506000
02/21/227.7507.7507.7507.75000
02/18/227.7507.7507.7507.75000
02/17/227.7507.7507.7507.7501000
02/16/227.5007.5007.5007.50000
02/15/227.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62