RLTOFCalima Energy Ltd05/09/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
7.41
PREV:
0.1296
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/220.12000.12000.12000.120025,0000
05/06/220.12960.12960.12960.12964,0000
05/05/220.13670.13670.13670.136735,9000
05/04/220.13580.13580.13580.13587,0000
04/28/220.14000.14000.14000.140028,5000
04/27/220.14250.14250.14000.140055,5000
04/26/220.14500.14500.14500.145050,0000
04/25/220.14500.14850.14500.145052,5000
04/22/220.15070.15200.15070.152048,0000
04/21/220.14930.15350.14930.153110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87