RLMDDRelmada Therapeutics Inc10/09/2019
LAST:

 11.00		CHANGE:
 0.15		OPEN:
11.45		HIGH:
11.50		ASK:
0.00		VOLUME:
27,600
CHANGE(%):
1.38		PREV:
10.85		LOW:
10.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1911.4511.5010.8511.0027,6000
10/08/1910.5011.5010.5010.8511,7000
10/07/1910.8811.0010.4010.406,5000
10/04/1911.0011.2710.9011.007,7000
10/03/1910.2012.009.7010.9915,6000
10/02/1910.2510.259.8010.103,5000
10/01/1910.0010.2510.0010.255,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57