RLLYArc Group Inc04/07/20 16:52
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
12,500
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.40000.40000.40000.400012,5000
04/06/200.40000.40000.40000.400030,0000
04/03/200.41000.41000.40000.40002,6000
04/02/200.42000.42000.42000.42002,5000
04/01/200.45000.45000.42000.420017,6000
03/31/200.50000.50000.50000.50009000
03/30/200.40000.40000.40000.40002000
03/27/200.30000.30000.30000.30005,0000
03/25/200.40000.40000.40000.40003,0000
03/24/200.50000.50000.50000.50006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83