RLLYArc Group Inc08/31/2021
LAST:

 0.1500		CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
25.00		PREV:
0.1200		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/210.15000.15000.15000.15005,0000
08/25/210.35000.35000.12000.120010,2000
08/18/210.22000.22000.12010.12015,2000
08/17/210.22000.22000.22000.22001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46