RKTEHigh Velocity Altern05/21/2021
LAST:

 0.0055		CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0055		ASK:
0.0000		VOLUME:
20,900
CHANGE(%):
0.00		PREV:
0.0055		LOW:
0.0005		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/210.00050.00550.00050.005520,9000
05/20/210.00100.00550.00100.0055200,0000
05/19/210.00010.00550.00010.0055286,0000
05/18/210.00350.00350.00350.003500
05/17/210.00050.00350.00050.003522,4000
05/14/210.00030.00350.00030.003514,9000
05/13/210.00350.00350.00350.00351,5000
05/12/210.00350.00350.00350.003500
05/11/210.00350.00350.00350.0035460,2000
05/10/210.00400.00400.00350.0035230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01