RKTEHigh Velocity Altern01/08/2020
LAST:

 0.0006		CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
800
CHANGE(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/200.00060.00060.00060.00068000
01/07/200.00070.00070.00060.0006952,3000
01/03/200.00090.00090.00090.0009200,0000
01/02/200.00040.00040.00040.000400
01/01/200.00040.00040.00040.000400
12/31/190.00040.00040.00040.00041,8000
12/30/190.00050.00050.00050.000500
12/27/190.00050.00050.00050.000500
12/26/190.00050.00050.00050.000500
12/25/190.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83