RHHNFRheingold Exploration Corp02/01/2022
LAST:

 2.368		CHANGE:
 0.05		OPEN:
2.335		HIGH:
2.370		ASK:
0.000		VOLUME:
24,600
CHANGE(%):
2.06		PREV:
2.320		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/222.3352.3702.2502.36824,6000
01/31/222.3352.4502.3002.32012,4000
01/28/222.7202.7202.2962.35422,0000
01/27/222.5652.6002.2502.44283,7000
01/26/222.6502.6832.5502.60026,4000
01/25/222.6502.7492.5702.61045,6000
01/24/222.6002.7202.4982.61061,4000
01/21/222.8202.8202.5002.720101,4000
01/20/222.7252.8002.3402.470110,0000
01/19/222.9903.0002.6002.700109,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46