RGNPReign Res Corp10/19/2020
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.800
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/201.5501.8001.5001.8007,1000
10/16/201.8201.8201.5001.80013,7000
10/15/201.9702.1001.5802.10017,8000
10/14/201.9702.2401.5501.55022,8000
10/13/201.9701.9701.5101.5103,6000
10/12/201.5701.9501.5701.7507000
10/09/201.5701.9701.5501.9705000
10/08/201.6202.2501.6002.2503,5000
10/07/201.5951.6401.5951.6408000
10/06/201.7701.7701.6001.6001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87