RGDCFPatriot Battery Metals Inc01/25/2022
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3406
HIGH:
0.3650
ASK:
0.0000
VOLUME:
89,200
CHANGE(%):
3.19
PREV:
0.3537
LOW:
0.3180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/220.34060.36500.31800.365089,2000
01/24/220.33600.39200.32210.3537318,7000
01/21/220.40340.41930.36440.3800219,1000
01/20/220.43600.43600.39380.3982151,1000
01/19/220.44460.44970.42000.428671,5000
01/18/220.43900.45900.41200.4200113,8000
01/17/220.43920.43920.43920.439200
01/14/220.45440.46300.42070.439283,5000
01/13/220.45920.48220.44510.450054,2000
01/12/220.47090.50000.44240.459284,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46