RGDCD92 Resources Corp10/24/2019
LAST:

 0.0821
CHANGE:
 0.01
OPEN:
0.0821
HIGH:
0.0821
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
10.76
PREV:
0.0920
LOW:
0.0821
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/190.08210.08210.08210.08211,7000
10/23/190.09200.09200.09200.092000
10/22/190.09200.09200.09200.092000
10/21/190.14000.14000.09200.092020,1000
10/18/190.08580.08580.08580.08582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83