RGCTFHeliostar Metals Ltd02/16/2021
LAST:

 1.081		CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.140		ASK:
0.000		VOLUME:
14,400
CHANGE(%):
1.76		PREV:
1.100		LOW:
1.081		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/211.1201.1401.0811.08114,4000
02/15/211.1001.1001.1001.10000
02/12/211.1101.1201.0701.10023,5000
02/11/211.0301.0611.0301.06116,0000
02/10/211.1201.1400.9971.090153,1000
02/09/211.1501.1801.1001.14026,9000
02/08/211.1801.2601.1641.16817,5000
02/05/211.1911.2501.1791.19027,0000
02/04/211.1001.1801.0401.18051,5000
02/03/211.1201.1741.0701.10021,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26