REVBRevere Bank03/31/2020
LAST:

 22.52		CHANGE:
 0.82		OPEN:
22.41		HIGH:
23.06		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
3.51		PREV:
23.34		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2022.4123.0621.0022.521,5000
03/30/2023.0023.3521.0123.343,4000
03/27/2023.5123.5823.5123.579000
03/26/2024.0024.6322.1222.576,4000
03/25/2023.2523.5021.5023.0027,7000
03/24/2021.4523.7121.0223.0552,1000
03/23/2020.6220.6319.5720.63330,2000
03/19/2019.4921.7319.4921.7325,4000
03/18/2022.8022.8520.0020.0096,1000
03/17/2021.0024.0021.0024.001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 39.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09