RELIReliance Global Group Inc04/07/2020
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3590		HIGH:
0.3690		ASK:
0.0000		VOLUME:
78,300
CHANGE(%):
0.29		PREV:
0.3490		LOW:
0.3230		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.35900.36900.32300.350078,3000
04/06/200.33750.34900.30250.3490109,1000
04/03/200.30600.33750.30000.330040,2000
04/02/200.32500.34990.32000.3250104,7000
04/01/200.29250.43000.29250.3499244,2000
03/31/200.28000.32480.28000.307866,4000
03/30/200.31500.32980.28300.2835264,9000
03/27/200.31930.33800.27000.3265326,3000
03/26/200.37250.37250.31200.3120121,7000
03/25/200.35000.37500.32000.374559,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83