RELIReliance Global Group Inc02/09/21 13:34
LAST:

 0.1000
CHANGE:
 0.29
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
74.39
PREV:
0.3905
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/210.10000.10000.10000.10001,0000
02/08/210.10000.50000.10000.390511,384,5350
02/05/210.17500.19000.11400.17501,783,1000
02/04/210.06550.08990.06100.0899536,4000
02/03/210.06590.07200.05590.0655325,9000
02/02/210.05990.07000.05990.0695113,2000
02/01/210.06500.07100.05000.0710614,6000
01/29/210.06500.07200.06500.0720199,0000
01/28/210.06800.07000.05600.070074,0000
01/27/210.06810.07000.06350.0687158,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09