RDLCFRedline Comm Group06/24/2022
LAST:

 0.6809
CHANGE:
 0.00
OPEN:
0.6809
HIGH:
0.6809
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.60
PREV:
0.6850
LOW:
0.6809
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.68090.68090.68090.68091,0000
06/21/220.68000.68500.25000.6850223,5000
06/20/220.69750.69750.69750.697500
06/17/220.69750.69750.69750.697500
06/16/220.69750.69750.69750.69751000
06/15/220.68220.68220.68220.682218,0000
06/14/220.68000.68000.67390.6739363,8000
06/13/220.68000.68000.68000.68004,0000
06/10/220.70000.70000.70000.700000
06/09/220.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57