RATHFRathdowney Res Ltd Ord12/03/2019
LAST:

 0.0186
CHANGE:
 0.06
OPEN:
0.0186
HIGH:
0.0186
ASK:
0.0000
VOLUME:
500
CHANGE(%):
76.46
PREV:
0.0790
LOW:
0.0186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/190.01860.01860.01860.01865000
12/02/190.07900.07900.07900.079000
11/29/190.07900.07900.07900.079000
11/28/190.07900.07900.07900.079000
11/27/190.07900.07900.07900.079000
11/26/190.07900.07900.07900.079000
11/25/190.07900.07900.07900.079000
11/22/190.07900.07900.07900.079000
11/21/190.07900.07900.07900.079000
11/20/190.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83