RASGQRait Financial Trust 7.75% Prf Perpetual USD 203/27/2020
LAST:

 0.0037
CHANGE:
 0.01
OPEN:
0.0037
HIGH:
0.0037
ASK:
0.0000
VOLUME:
400
CHANGE(%):
60.64
PREV:
0.0094
LOW:
0.0037
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.00370.00370.00370.00374000
03/25/200.00940.00940.00370.00946000
03/19/200.00370.00370.00370.00371,3000
03/18/200.00380.00380.00380.00385000
03/17/200.00380.00380.00380.00388000
03/16/200.00460.00460.00380.003873,1000
03/13/200.00460.00460.00460.00466000
03/12/200.00460.00460.00460.004610,0000
03/10/200.00500.00500.00400.0050135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46