RAREFRare Earth Metals04/07/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.03500.03500.03500.03503,0000
04/06/200.02330.03390.02330.030010,3000
04/03/200.03000.03000.03000.03001,0000
04/02/200.03420.03420.02720.027286,1000
03/31/200.02400.02400.02300.02305,8000
03/30/200.02330.02330.02300.023052,0000
03/26/200.01980.03500.01980.022977,6000
03/24/200.03000.03000.03000.03007,1000
03/23/200.02900.02900.02600.026050,5000
03/20/200.03180.03180.03180.03181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83