QFORQuadrant 4 Systems Corp02/27/2015
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5490
ASK:
0.0000
VOLUME:
161,300
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.52000.54900.52000.5400161,3000
02/26/150.54700.54700.52000.530064,9000
02/25/150.52000.54000.50010.535078,3000
02/24/150.50000.53600.50000.536064,9000
02/23/150.50000.52000.50000.5200112,8000
02/20/150.50000.52000.47000.5000152,2000
02/19/150.48000.51000.48000.500098,8000
02/18/150.43000.50000.42250.4800129,5000
02/17/150.44000.45000.40000.4000315,6000
02/16/150.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32