QFORQuadrant 4 Systems Corp07/31/2014
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3670
HIGH:
0.3800
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.36700.38000.35000.380014,5000
07/30/140.38500.38500.37000.375041,1000
07/29/140.39000.40000.38500.390041,6000
07/28/140.39500.40000.38500.390033,4000
07/25/140.41000.42000.37000.4050115,6000
07/24/140.43000.43000.40000.410095,6000
07/23/140.40500.41000.38000.4000173,3000
07/22/140.40000.41000.39000.405055,8000
07/21/140.41900.42440.39000.400057,8000
07/18/140.39000.43000.39000.4100307,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,569-520.33
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,626-1300.53