QFORQuadrant 4 Systems Corp05/22/2015
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4724
HIGH:
0.4800
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.47240.48000.46000.470017,5000
05/21/150.46760.48500.45000.460014,0000
05/20/150.45000.45000.45000.45005000
05/19/150.47000.48250.43760.453827,5000
05/18/150.44000.49000.44000.470153,1000
05/15/150.49500.49500.43500.4425100,4000
05/14/150.49000.49000.49000.49003000
05/13/150.49010.50000.48500.500022,5000
05/12/150.47100.50000.47100.490125,0000
05/11/150.46500.48490.46500.471014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,41620.01
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,4084151.48