QFORQuadrant 4 Systems Corp09/29/2014
LAST:

 0.5000
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
67,200
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.4785
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.54000.54000.47850.500067,2000
09/26/140.54000.56000.53000.540034,0000
09/25/140.54000.56000.51000.560081,2000
09/24/140.52000.52500.48500.510073,1000
09/23/140.47000.51000.44500.5100159,6000
09/22/140.54100.54990.43300.4700378,5000
09/19/140.54000.56500.53500.5410109,0000
09/18/140.61000.61000.54000.5600153,2000
09/17/140.58000.60000.56600.600077,4000
09/16/140.59500.60000.57000.575059,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,51370.16
DJI17,042-290.17
SP5001,98350.26
DAX9,485620.66
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,427691.58
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28