QFORQuadrant 4 Systems Corp10/31/2014
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4601
HIGH:
0.5100
ASK:
0.0000
VOLUME:
27,100
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.46010.51000.46010.500027,1000
10/30/140.45000.50000.45000.500019,6000
10/29/140.44360.48000.44360.480023,0000
10/28/140.49500.50250.43720.437228,5000
10/27/140.50000.50000.49000.500032,5000
10/24/140.52000.53000.50000.530068,1000
10/23/140.51500.51500.49010.500029,5000
10/22/140.50980.50980.46030.500049,9000
10/21/140.47250.52250.47250.485134,6000
10/20/140.46800.48000.44500.480058,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25