QFORQuadrant 4 Systems Corp09/02/2014
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7225
HIGH:
0.7860
ASK:
0.0000
VOLUME:
322,900
CHANGE(%):
4.11
PREV:
0.7300
LOW:
0.7225
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.72250.78600.72250.7600322,9000
09/01/140.73000.73000.73000.730000
08/29/140.71500.74000.64000.7300254,7000
08/28/140.66000.72000.63000.6900388,2000
08/27/140.61000.66500.61000.6300178,8000
08/26/140.59500.60900.59000.609077,2000
08/25/140.59500.60600.58000.5950138,3000
08/22/140.58500.59500.58000.5800120,8000
08/21/140.56750.59000.56000.5800117,2000
08/20/140.58000.58000.56000.575052,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2575082.05