QFORQuadrant 4 Systems Corp11/21/2014
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5300
ASK:
0.0000
VOLUME:
29,900
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.4939
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.52500.53000.49390.520029,9000
11/20/140.51000.53000.51000.525053,1000
11/19/140.48280.51000.48280.510099,1000
11/18/140.50010.52000.48010.520089,3000
11/17/140.57000.57000.44000.5200139,6000
11/14/140.55000.57000.54000.570030,7000
11/13/140.53500.55000.53000.550051,7000
11/12/140.49500.54000.47500.5350225,3000
11/11/140.47000.47900.47000.479016,6000
11/10/140.44010.47500.44000.475030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37