QFORQuadrant 4 Systems Corp12/08/2016
LAST:

 0.0297
CHANGE:
 0.00
OPEN:
0.0258
HIGH:
0.0300
ASK:
0.0000
VOLUME:
233,300
CHANGE(%):
1.00
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.02580.03000.02500.0297233,3000
12/07/160.03300.04370.02370.0300343,3000
12/06/160.04210.04210.03110.0339781,0000
12/05/160.03500.05890.03420.03422,512,2000
12/02/160.03110.04800.03100.03693,003,1000
12/01/160.14340.15000.03010.03133,727,4000
11/30/160.18500.18500.13510.1500229,6000
11/28/160.18600.18600.18600.18604000
11/25/160.19990.19990.18000.19518,3000
11/24/160.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32