QFORQuadrant 4 Systems Corp05/20/13 14:44
LAST:

 0.0714		CHANGE:
 0.00		OPEN:
0.0714		HIGH:
0.0714		ASK:
0.0000		VOLUME:
602
CHANGE(%):
3.48		PREV:
0.0690		LOW:
0.0714		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.07140.07140.07140.07146020
05/17/130.06780.06900.06780.069020,0000
05/16/130.06860.06860.06860.068600
05/15/130.06860.06860.06860.06863,0000
05/14/130.06750.06750.06750.067500
05/13/130.06750.06750.06750.067500
05/10/130.06750.06750.06750.067500
05/09/130.06750.06750.06750.067500
05/08/130.06750.06750.06750.067500
05/07/130.05500.06750.04000.067520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66710.05
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78