QFORQuadrant 4 Systems Corp03/27/2017
LAST:

 0.0450
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
144,300
CHANGE(%):
27.30
PREV:
0.0619
LOW:
0.0425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.09500.09500.04250.0450144,3000
03/24/170.06000.07000.05400.0619380,9000
03/23/170.04980.06000.04980.0600236,6000
03/22/170.04990.04990.04990.049900
03/21/170.04700.04990.04700.04996,5000
03/20/170.05500.05500.04500.045025,6000
03/17/170.05500.05740.05500.055015,2000
03/16/170.05970.05970.05970.059700
03/15/170.05980.05980.04200.059724,7000
03/14/170.04750.05970.04750.059711,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63