QFORQuadrant 4 Systems Corp07/27/16 15:58
LAST:

 0.2520
CHANGE:
 0.00
OPEN:
0.2670
HIGH:
0.2670
ASK:
0.0000
VOLUME:
45,848
CHANGE(%):
1.18
PREV:
0.2550
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.26700.26700.22500.252045,8480
07/26/160.23510.25500.23510.255014,8000
07/25/160.25000.26000.25000.260014,6000
07/22/160.25000.26000.24000.26009,2000
07/21/160.27000.27000.23510.250046,0000
07/20/160.27000.27400.25200.274020,7000
07/19/160.25500.27000.24500.270043,5000
07/18/160.27510.28280.26500.265045,4000
07/15/160.28200.29240.28200.289081,9000
07/14/160.29480.29480.29480.29485000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40