QFORQuadrant 4 Systems Corp08/29/2017
LAST:

 0.0049
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0049
ASK:
0.0000
VOLUME:
241,900
CHANGE(%):
0.00
PREV:
0.0049
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/170.00310.00490.00310.0049241,9000
08/28/170.00400.00490.00400.004910,0000
08/25/170.00450.00450.00450.004500
08/24/170.00450.00450.00450.004525,2000
08/23/170.00400.00400.00400.0040100,0000
08/22/170.00330.00330.00310.003110,0000
08/21/170.00310.00310.00310.003100
08/18/170.00310.00310.00310.003100
08/17/170.00350.00350.00310.003143,7000
08/16/170.00310.00310.00310.003100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23