QFORQuadrant 4 Systems Corp08/27/2014
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6650
ASK:
0.0000
VOLUME:
178,800
CHANGE(%):
3.45
PREV:
0.6090
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.61000.66500.61000.6300178,8000
08/26/140.59500.60900.59000.609077,2000
08/25/140.59500.60600.58000.5950138,3000
08/22/140.58500.59500.58000.5800120,8000
08/21/140.56750.59000.56000.5800117,2000
08/20/140.58000.58000.56000.575052,4000
08/19/140.58000.60000.55000.5757150,4000
08/18/140.49500.59000.49000.5700260,0000
08/15/140.49000.51000.49000.4900104,3000
08/14/140.48000.49990.46500.4999169,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,446-890.57
CAC404,39520.04
GLD1,28210.10
BDI753.02.00.27
HSI24,919-1560.62