QFORQuadrant 4 Systems Corp07/27/2015
LAST:

 0.3600
CHANGE:
 0.05
OPEN:
0.3433
HIGH:
0.3600
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
14.98
PREV:
0.3131
LOW:
0.3062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/150.34330.36000.30620.360020,0000
07/24/150.33000.33000.30610.313144,2000
07/23/150.33750.33750.33000.337043,2000
07/22/150.34000.34250.33010.339028,5000
07/21/150.33010.34500.33010.345067,6000
07/20/150.35000.36000.33720.337229,5000
07/17/150.34000.36000.34000.360054,2000
07/16/150.35500.36230.34000.3400116,3000
07/15/150.37000.38000.35250.380014,9000
07/14/150.35000.38000.35000.360010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,095390.35
FTSE6,538330.50
NI22520,329-210.10
CAC404,946180.37
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62