QFORQuadrant 4 Systems Corp04/24/2014
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
128,700
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.63000.63000.58000.6000128,7000
04/23/140.51000.58500.51000.5800198,1000
04/22/140.48750.51000.47500.510021,5000
04/21/140.46800.51750.46800.481061,3000
04/18/140.45000.45000.45000.450000
04/17/140.45000.47500.42500.4500113,9000
04/16/140.47000.47000.44000.4500115,0000
04/15/140.50000.50150.45100.451060,9000
04/14/140.51500.53000.48000.4800132,6000
04/11/140.52500.53700.48500.5000162,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61