QFORQuadrant 4 Systems Corp02/05/2016
LAST:

 0.2999
CHANGE:
 0.01
OPEN:
0.2948
HIGH:
0.2999
ASK:
0.0000
VOLUME:
15,600
CHANGE(%):
5.23
PREV:
0.2850
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.29480.29990.28500.299915,6000
02/04/160.28000.28990.28000.285016,1000
02/03/160.28990.28990.28490.28496,5000
02/02/160.26520.29990.26100.261124,2000
02/01/160.28000.31990.28000.29005,3000
01/29/160.32000.32000.28000.28008,9000
01/28/160.27000.32490.26000.275082,1000
01/27/160.29000.30000.26500.290054,4000
01/26/160.29950.32500.29000.325021,9000
01/25/160.29500.32990.29000.300048,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,15820.21
BDI1,200494.26
HSI19,2881050.55