QFORQuadrant 4 Systems Corp02/24/2017
LAST:

 0.0549
CHANGE:
 0.00
OPEN:
0.0574
HIGH:
0.0574
ASK:
0.0000
VOLUME:
31,600
CHANGE(%):
4.17
PREV:
0.0527
LOW:
0.0526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.05740.05740.05260.054931,6000
02/23/170.05980.05980.05270.052710,4000
02/22/170.05990.05990.05990.059914,4000
02/21/170.05260.05760.05260.05767,0000
02/20/170.05870.05870.05870.058700
02/17/170.05870.05870.05870.05872000
02/16/170.05650.05990.05300.059914,9000
02/15/170.06210.06250.05300.0530666,9000
02/14/170.06500.06500.06000.0625284,8000
02/13/170.06000.06500.06000.0600230,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62