QFORQuadrant 4 Systems Corp09/27/2016
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
3.28
PREV:
0.2711
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.28000.28000.28000.28007,9000
09/26/160.28600.29000.27110.271121,0000
09/23/160.29000.32000.28830.3000150,3000
09/22/160.26000.29000.25500.2900105,4000
09/21/160.26000.26000.25500.25504,0000
09/20/160.25900.26000.25000.260010,7000
09/19/160.25000.25000.25000.25001,6000
09/16/160.26000.26000.23510.25992,4000
09/15/160.23000.25000.21750.2500131,8000
09/14/160.20390.23000.20390.225011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20