QFORQuadrant 4 Systems Corp04/16/2014
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
115,000
CHANGE(%):
0.22
PREV:
0.4510
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.47000.47000.44000.4500115,0000
04/15/140.50000.50150.45100.451060,9000
04/14/140.51500.53000.48000.4800132,6000
04/11/140.52500.53700.48500.5000162,8000
04/10/140.54000.56000.53000.5350157,4000
04/09/140.55000.55000.52000.540065,4000
04/08/140.51000.57000.50500.512582,3000
04/07/140.55000.56500.51250.512555,6000
04/04/140.53040.55900.53040.540060,7000
04/03/140.53000.54000.52000.540045,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,32020.02
FTSE6,603180.28
NI22514,41800.00
CAC404,41480.18
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28