QFORQuadrant 4 Systems Corp04/28/2016
LAST:

 0.2930
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
0.34
PREV:
0.2920
LOW:
0.2901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.32000.32000.29010.293019,0000
04/27/160.29200.29280.29200.29209,1000
04/26/160.30200.32000.29260.300027,1000
04/25/160.32000.32330.30000.315047,4000
04/22/160.28000.32000.28000.320015,9000
04/21/160.30010.30010.27700.2950151,0000
04/20/160.30010.30020.30010.300169,3000
04/19/160.30010.30010.30010.300115,5000
04/18/160.30020.31800.30020.31806,8000
04/15/160.30500.32000.30500.320055,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,25020.20
BDI1,200494.26
HSI21,388260.12