QFORQuadrant 4 Systems Corp08/30/16 09:44
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
900
CHANGE(%):
4.38
PREV:
0.2510
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.24000.24000.24000.24009000
08/29/160.25000.25500.24050.251053,9000
08/26/160.25580.26500.25000.250079,8000
08/25/160.26100.26250.26100.26253,0000
08/24/160.27000.27500.26000.260040,8000
08/23/160.28000.28000.26500.280012,2000
08/22/160.29730.31000.28000.280043,5000
08/19/160.27810.30000.27760.2900354,3000
08/18/160.26560.28750.26560.282616,0000
08/17/160.27750.28000.26100.27502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,217-150.29
DJI18,439-640.34
SP5002,174-70.30
DAX10,6501061.00
FTSE6,820-180.27
NI22516,725-120.07
CAC404,460360.80
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85