QFORQuadrant 4 Systems Corp03/30/2015
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5375
HIGH:
0.5600
ASK:
0.0000
VOLUME:
31,900
CHANGE(%):
3.56
PREV:
0.5311
LOW:
0.5375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.53750.56000.53750.550031,9000
03/27/150.55000.55000.53110.531116,7000
03/26/150.55500.56000.54500.560028,3000
03/25/150.56500.56500.54850.560045,5000
03/24/150.56000.59000.55750.570066,7000
03/23/150.55500.56000.54100.555045,5000
03/20/150.56000.58000.56000.560026,7000
03/19/150.56000.57500.56000.570026,2000
03/18/150.57000.58000.55500.570052,6000
03/17/150.59000.59000.56000.575058,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,207-2041.05
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,914590.24