QFORQuadrant 4 Systems Corp04/28/15 13:43
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.0000
VOLUME:
148,290
CHANGE(%):
3.06
PREV:
0.4900
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/150.49000.50000.47000.4750148,2900
04/27/150.50000.50000.47000.490056,7000
04/24/150.51000.51000.49000.500062,0000
04/23/150.50100.50550.48000.500089,5000
04/22/150.50000.50000.50000.50002,2000
04/21/150.49000.50000.49000.500059,9000
04/20/150.44250.50750.42000.499992,6000
04/17/150.42000.44130.39500.435059,7000
04/16/150.40000.44250.40000.420075,9000
04/15/150.37510.43600.37510.3900232,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-10.01
DJI18,081430.24
SP5002,11230.16
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03