QFORQuadrant 4 Systems Corp05/26/2016
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3309
ASK:
0.0000
VOLUME:
28,500
CHANGE(%):
2.60
PREV:
0.3119
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.32000.33090.32000.320028,5000
05/25/160.31000.31200.31000.311921,2000
05/24/160.33000.33300.33000.333024,6000
05/23/160.35800.35800.28110.338972,2000
05/20/160.32000.36990.32000.369919,5000
05/19/160.32220.32220.30000.320035,6000
05/18/160.32010.35650.32010.32224,6000
05/17/160.33000.34800.30170.320045,9000
05/16/160.35400.35400.32990.330020,9000
05/13/160.32000.35000.32000.322219,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,28190.08
FTSE6,26720.03
NI22516,835620.37
CAC404,51530.06
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88