QFORQuadrant 4 Systems Corp05/24/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0301
HIGH:
0.0301
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03010.03010.03000.030031,0000
05/23/170.03100.03100.03100.03101,3000
05/22/170.03900.03900.03900.03904000
05/19/170.03500.03500.03030.03034,0000
05/18/170.03990.03990.03990.039900
05/17/170.03990.03990.03990.03993,0000
05/16/170.03000.03000.03000.030000
05/15/170.03000.03400.03000.030068,5000
05/12/170.03400.03400.03400.03403000
05/11/170.04200.04200.04200.04202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03