QFORQuadrant 4 Systems Corp10/20/2014
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4680
HIGH:
0.4800
ASK:
0.0000
VOLUME:
58,300
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.46800.48000.44500.480058,3000
10/17/140.44000.46000.43500.460088,0000
10/16/140.45500.46000.42510.445083,7000
10/15/140.43500.46800.43500.468045,8000
10/14/140.43510.47000.43510.460034,6000
10/13/140.47000.49500.41500.4750146,4000
10/10/140.48250.50000.47100.500044,7000
10/09/140.48000.49000.47500.475018,5000
10/08/140.49500.50000.47000.485052,0000
10/07/140.50500.51000.48500.510051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8351171.35
FTSE6,326590.94
NI22514,804-3072.03
CAC404,057661.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08