QFORQuadrant 4 Systems Corp07/20/17 15:59
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
5.41
PREV:
0.0074
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.00850.00850.00700.007014,0000
07/19/170.00600.00740.00600.007495,0000
07/18/170.00530.00600.00530.006049,0000
07/14/170.00550.00600.00530.006053,9000
07/13/170.00660.00660.00520.0052174,0000
07/12/170.01000.01000.01000.010000
07/11/170.01000.01000.01000.010000
07/10/170.00820.01000.00500.0100234,5000
07/07/170.01000.01140.00540.011447,1000
07/06/170.00650.00880.00530.005379,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26