QFORQuadrant 4 Systems Corp09/15/2014
LAST:

 0.5950
CHANGE:
 0.05
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.0000
VOLUME:
81,500
CHANGE(%):
7.75
PREV:
0.6450
LOW:
0.5950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.64500.64500.59500.595081,5000
09/12/140.60000.64500.60000.6450129,7000
09/11/140.63000.65000.55700.5900179,5000
09/10/140.67000.67000.65000.650057,4000
09/09/140.70000.70000.66100.6800159,1000
09/08/140.65000.69500.64500.6950120,6000
09/05/140.62500.70000.58000.6400564,9000
09/04/140.69600.70000.60000.6300499,3000
09/03/140.77500.78500.67000.7300443,4000
09/02/140.72250.78600.72250.7600322,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,628-310.32
FTSE6,792-130.18
NI22515,912-370.23
CAC404,420-80.19
GLD1,23460.50
BDI1,181-50.42
HSI24,198-1590.65