QFORQuadrant 4 Systems Corp07/01/16 10:28
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/160.29000.29000.29000.29005000
06/30/160.30000.30000.29500.30007,1000
06/29/160.30200.30200.28500.295039,9000
06/28/160.28500.31990.28500.300050,7000
06/27/160.28350.28410.28350.28418,5000
06/24/160.29000.30000.29000.30005,4000
06/23/160.29100.30000.28260.290020,3000
06/22/160.29000.29000.27000.290045,5000
06/21/160.31300.31300.29140.300019,5000
06/20/160.31000.31030.31000.310023,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,877340.71
DJI17,985550.30
SP5002,10780.40
DAX9,7981181.22
FTSE6,573681.05
NI22515,6821070.68
CAC404,286481.14
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75