QFORQuadrant 4 Systems Corp01/18/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0763
HIGH:
0.0770
ASK:
0.0000
VOLUME:
48,400
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.07630.07700.07000.070048,4000
01/17/170.07600.08000.07000.0800136,2000
01/16/170.07110.07110.07110.071100
01/13/170.08000.08550.07090.071182,1000
01/12/170.07990.08000.07510.075157,8000
01/11/170.08000.08000.07500.0790263,0000
01/10/170.08000.09500.08000.0850366,1000
01/09/170.06900.09250.06890.08001,008,0000
01/06/170.05200.10000.04000.06001,287,3000
01/05/170.04890.05200.04580.0500185,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21