QFORQuadrant 4 Systems Corp09/01/2015
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3601
HIGH:
0.3601
ASK:
0.0000
VOLUME:
63,000
CHANGE(%):
2.13
PREV:
0.3576
LOW:
0.3456
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.36010.36010.34560.350063,0000
08/31/150.36000.40000.34000.357624,7000
08/28/150.36750.38000.35000.369982,3000
08/27/150.36100.38500.34000.368098,8000
08/26/150.40490.40490.38500.38506,9000
08/25/150.44000.44000.37500.385086,1000
08/24/150.41000.46000.37010.4288129,8000
08/21/150.37400.40990.37400.380156,8000
08/20/150.39750.41000.37000.380077,5000
08/19/150.35000.41000.35000.3975126,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,531-1390.64