PYRNFPyrogenesis Cda Inc05/22/2020
LAST:

 0.6800		CHANGE:
 0.02		OPEN:
0.6807		HIGH:
0.7110		ASK:
0.0000		VOLUME:
179,800
CHANGE(%):
3.03		PREV:
0.6600		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.68070.71100.68000.6800179,8000
05/21/200.62400.66000.60300.660087,7000
05/20/200.60000.64000.58600.5975184,2000
05/19/200.51000.57500.50700.5750136,6000
05/18/200.51000.51000.49000.49005,8000
05/15/200.47080.50000.46370.500078,5000
05/14/200.49000.49000.49000.490010,0000
05/13/200.50250.50250.49260.492639,9000
05/12/200.50460.50460.48890.488912,8000
05/11/200.52500.52500.50000.50649,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83