PYRNFPyrogenesis Cda Inc03/10/2021
LAST:

 7.719		CHANGE:
 0.19		OPEN:
8.042		HIGH:
8.153		ASK:
0.000		VOLUME:
227,000
CHANGE(%):
2.41		PREV:
7.910		LOW:
7.222		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/218.0428.1537.2227.719227,0000
03/09/217.1678.1207.0007.910208,5000
03/08/216.2507.2006.1346.930147,0000
03/05/216.5006.5805.4306.349264,0000
03/04/216.1316.7605.9006.260340,3000
03/03/216.9007.0005.7806.104311,8000
03/02/217.0867.2696.7407.000162,6000
03/01/217.6647.8607.0207.110205,5000
02/26/217.1507.5626.3507.322285,5000
02/25/217.9258.2506.9957.230260,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46