PWWBFAmeritrust Financial Technologies Inc03/05/2025
LAST:

 0.0788
CHANGE:
 0.02
OPEN:
0.0560
HIGH:
0.0800
ASK:
0.0000
VOLUME:
162,000
CHANGE(%):
21.20
PREV:
0.1000
LOW:
0.0560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/250.05600.08000.05600.0788162,0000
03/04/250.03290.10000.03290.10001,1000
02/28/250.05700.10000.05700.10001,5000
02/26/250.06080.06080.06080.06085000
02/25/250.04000.04000.04000.04006,7000
02/24/250.07500.07500.04000.040038,6000
02/19/250.04000.07600.04000.07604,3000
02/18/250.04100.07470.04100.074732,5000
02/14/250.05000.05000.04800.04902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63