PWVIPowerverde Inc.03/26/2015
LAST:

 0.4500
CHANGE:
 0.24
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
114.18
PREV:
0.2101
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.45000.45000.45000.45003,8000
03/25/150.21010.21010.21010.210100
03/24/150.21010.21010.21010.210100
03/23/150.21010.21010.21010.210100
03/20/150.21010.21010.21010.210100
03/19/150.21010.21010.21010.210100
03/18/150.21010.21010.21010.21013000
03/17/150.24000.24000.24000.240000
03/16/150.24000.24000.24000.240000
03/13/150.30000.30000.24000.24001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX11,952-1341.11
FTSE6,796-961.39
NI22519,207-2041.05
CAC405,035-480.95
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18