PWVIPowerverde Inc.07/02/2015
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
11,200
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.15000.15000.15000.150011,2000
06/30/150.16000.16000.16000.16005,0000
06/22/150.16000.16000.16000.16007,5000
06/18/150.20000.20000.15000.150011,6000
06/15/150.17000.17000.17000.17001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,978-310.62
DJI17,609-1210.68
SP5002,064-130.61
DAX10,883-1751.58
FTSE6,538-480.72
NI22520,112-4282.08
CAC404,707-1012.10
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18