PWVIPowerverde Inc.01/26/2015
LAST:

 0.1500
CHANGE:
 0.04
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
21.05
PREV:
0.1900
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.15000.15000.15000.15002,7000
01/23/150.19000.19000.19000.190000
01/22/150.19000.19000.19000.19005,5000
01/21/150.19000.19000.19000.19005000
01/20/150.19000.19000.19000.190012,2000
01/19/150.17000.17000.17000.170000
01/16/150.15500.17000.15500.170031,9000
01/15/150.14000.14000.14000.140000
01/14/150.14000.14000.14000.140000
01/13/150.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,669-150.31
DJI17,296-1210.70
SP5002,008-130.64
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36