PWVIPowerverde Inc.10/20/2014
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
16,100
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.13000.13000.13000.130016,1000
10/17/140.12000.12000.12000.120010,0000
10/10/140.15000.15000.13000.130022,8000
10/09/140.12000.12000.12000.120020,0000
10/08/140.12000.12000.11000.11009,5000
10/06/140.13000.13000.13000.130030,0000
10/03/140.13000.13000.13000.130025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37