PWVIPowerverde Inc07/01/2016
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/160.19000.19000.19000.19007000
06/30/160.19000.19000.19000.19001,1000
06/27/160.22000.22000.22000.22006,3000
06/23/160.20500.20500.20500.20501,0000
06/22/160.27000.27000.27000.27001000
06/21/160.27000.27000.27000.27003,2000
06/20/160.15000.30000.15000.230020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75