PWVIPowerverde Inc.03/06/15 10:31
LAST:

 0.4500
CHANGE:
 0.05
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
50
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/150.45000.45000.45000.4500500
03/05/150.30000.50000.30000.500020,9000
03/04/150.40000.40000.30000.300010,4000
03/02/150.30000.30000.30000.30006,0000
02/27/150.30000.30000.30000.300010,0000
02/26/150.30000.40000.30000.40002,6000
02/25/150.30000.30000.30000.300000
02/24/150.40000.40000.30000.30008,5000
02/23/150.21000.21000.21000.21006,4000
02/20/150.19000.20000.19000.200017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,977-60.12
DJI18,136390.21
SP5002,095-60.30
DAX11,592880.76
FTSE6,931-300.44
NI22518,9712191.17
CAC404,978140.29
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12