PWVIPowerverde Inc05/16/2016
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
16.67
PREV:
0.1320
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/160.11000.11000.11000.11004,0000
05/05/160.16000.16000.13000.132037,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,397290.14