PWVIPowerverde Inc.07/30/2015
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.15000.15000.12000.12001,8000
07/27/150.12000.14000.12000.14001,5000
07/23/150.12000.12000.12000.120017,9000
07/22/150.15000.15000.15000.15001000
07/20/150.15000.15000.15000.150020,0000
07/17/150.13500.13500.13500.13501000
07/15/150.12000.12000.12000.120010,0000
07/14/150.10000.10000.10000.100000
07/13/150.10000.10000.10000.10001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,516-70.03
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,498-1210.49