PWVIPowerverde Inc08/26/2016
LAST:

 0.1954
CHANGE:
 0.00
OPEN:
0.1954
HIGH:
0.1954
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.30
PREV:
0.2000
LOW:
0.1954
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.19540.19540.19540.19545,0000
08/25/160.21000.21000.20000.200035,0000
08/24/160.21000.21000.21000.210000
08/23/160.21000.21000.21000.21001,6000
08/22/160.21000.21000.21000.210000
08/19/160.21000.21000.21000.210000
08/18/160.21000.21000.21000.210000
08/17/160.21000.21000.21000.210000
08/16/160.21000.21000.21000.21001,0000
08/15/160.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41