PWVIPowerverde Inc.09/22/2014
LAST:

 0.0900
CHANGE:
 0.04
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
30.77
PREV:
0.1300
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/140.09000.09000.09000.09001,2000
09/19/140.13000.13000.13000.13005,0000
09/17/140.13000.13000.13000.13005,0000
09/16/140.12040.12040.12040.12043,1000
09/15/140.12040.13270.12040.13274,0000
09/12/140.12040.13000.12040.130011,5000
09/10/140.12040.12040.12040.120415,0000
09/09/140.12040.12040.12040.12043000
09/05/140.12040.12040.12040.12041,5000
09/04/140.12040.12040.12040.12044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,22160.52
BDI1,150-231.96
HSI23,837-1180.49