PWVIPowerverde Inc.07/21/2014
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.15000.15000.15000.15002000
07/15/140.17000.17000.17000.17005,0000
07/14/140.16200.16200.16200.16203000
07/09/140.16200.16200.16200.16203000
07/08/140.17000.17000.17000.170010,0000
07/07/140.18000.18000.18000.180013,0000
07/04/140.18000.18000.18000.180000
07/03/140.18000.18000.18000.18001,0000
07/02/140.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,497-971.01
FTSE6,754-190.29
NI22515,621-250.16
CAC404,281-310.72
GLD1,296-20.19
BDI739.07.00.96
HSI24,757250.10