PWVIPowerverde Inc02/05/2016
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.10000.10000.10000.10001,8000
02/01/160.10000.10000.10000.10005000
01/29/160.10000.10000.10000.10003000
01/22/160.10000.10000.10000.10005,0000
01/21/160.10000.10000.10000.100000
01/20/160.10000.10000.10000.100000
01/19/160.10000.10000.10000.10008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,159-5543.53
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,546-7423.85