PWVIPowerverde Inc01/26/2017
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.2000
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
8.75
PREV:
0.1839
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/170.13000.20000.13000.20004,5000
01/25/170.18390.18390.18390.183900
01/24/170.18390.18390.18390.183900
01/23/170.18390.18390.18390.183900
01/20/170.18390.18390.18390.18399000
01/19/170.13000.13000.13000.130000
01/18/170.13000.13000.13000.130000
01/17/170.13000.13000.13000.130000
01/16/170.13000.13000.13000.130000
01/13/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47