PWVIPowerverde Inc12/02/2016
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1384
HIGH:
0.1384
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.13840.13840.12000.12001,5000
12/01/160.12000.12000.12000.120024,5000
11/28/160.12000.12000.12000.12001,5000
11/22/160.12000.12000.12000.12004000
11/21/160.10000.10000.10000.100000
11/18/160.10000.10000.10000.100000
11/17/160.10000.10000.10000.100000
11/16/160.10000.10000.10000.100000
11/15/160.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44