PWVIPowerverde Inc.04/27/2015
LAST:

 0.2000
CHANGE:
 0.09
OPEN:
0.2210
HIGH:
0.2210
ASK:
0.0000
VOLUME:
54,200
CHANGE(%):
29.82
PREV:
0.2850
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.22100.22100.20000.200054,2000
04/24/150.28500.28500.28500.285000
04/23/150.28500.28500.28500.285010,0000
04/22/150.30000.30000.30000.300000
04/21/150.30000.30000.21000.300015,7000
04/20/150.25000.35000.25000.35001000
04/17/150.27650.33000.27650.33001,2000
04/16/150.28000.28000.28000.280000
04/15/150.28000.28000.28000.28003000
04/14/150.28000.28000.28000.28001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX11,955-840.70
FTSE7,047-570.81
NI22520,059760.38
CAC405,217-510.98
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03