PWVIPowerverde Inc.11/21/2014
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
300
CHANGE(%):
19.88
PREV:
0.1001
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.12000.12000.12000.12003000
11/20/140.10010.10010.10010.100100
11/19/140.10010.10010.10010.10014000
11/18/140.14000.14000.14000.140000
11/17/140.14000.14000.14000.140000
11/14/140.14000.14000.14000.140000
11/13/140.14000.14000.14000.14005,0000
11/12/140.14000.14000.14000.140000
11/11/140.14000.14000.14000.140014,5000
11/10/140.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,805720.74
FTSE6,747-30.05
NI22517,358570.33
CAC404,386390.90
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95