PWVIPowerverde Inc08/27/2015
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.14000.14000.14000.14001,0000
08/24/150.12000.12000.12000.12005,0000
08/21/150.12000.12000.12000.120000
08/20/150.12000.12000.12000.120000
08/19/150.12000.12000.12000.120000
08/18/150.12000.12000.12000.120000
08/17/150.12100.12100.12000.120024,5000
08/14/150.12000.12000.12000.120000
08/13/150.13500.13500.12000.12008,9000
08/12/150.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,81300.01
DJI16,624-310.18
SP5001,983-40.22
DAX10,229-860.84
FTSE6,217250.41
NI22519,1365623.03
CAC404,642-170.36
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04