PWVIPowerverde Inc.05/21/2015
LAST:

 0.2500
CHANGE:
 0.10
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
66.67
PREV:
0.1500
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.24000.25000.24000.250020,0000
05/20/150.15000.15000.15000.15005000
05/18/150.20000.20000.20000.20003,0000
05/12/150.15000.15000.15000.15005000
05/08/150.20000.20000.20000.20002,0000
05/07/150.25000.25000.25000.250000
05/06/150.25000.25000.25000.250000
05/05/150.16000.25000.16000.25004000
05/04/150.25000.25000.25000.25004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70