PWVIPowerverde Inc.08/20/2014
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.18000.18000.18000.18005,0000
08/13/140.16000.16000.16000.16008,7000
08/11/140.15000.15000.15000.15001,9000
08/08/140.15000.15000.15000.15001,7000
08/07/140.15000.15000.15000.15001,0000
08/06/140.15000.15000.15000.15005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47