PWVIPowerverde Inc.04/15/2013
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
16,500
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/130.20000.20000.20000.200016,5000
04/12/130.21000.21000.21000.21004,1000
04/11/130.20000.21000.20000.21002,0000
04/10/130.25000.25000.21000.210047,2000
04/09/130.25000.25000.25000.250000
04/08/130.25000.25000.25000.25001,0000
04/05/130.21000.21000.21000.210010,0000
04/04/130.21000.21000.21000.21001000
04/03/130.22100.22100.21000.210010,0000
04/02/130.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3522141.41
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4683851.67