PWBOPacific West Bank [Or]12/30/2022
LAST:

 11.00		CHANGE:
 0.35		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
3.29		PREV:
10.65		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2211.0011.0011.0011.001,2000
12/29/2210.6510.6510.6510.6500
12/28/2210.6510.6510.6510.655000
12/27/2210.6010.6010.6010.6000
12/26/2210.6010.6010.6010.6000
12/23/2210.6010.6010.6010.6000
12/22/2210.9010.9010.6010.601,4000
12/21/2211.0011.0011.0011.0000
12/20/2211.0011.0011.0011.0000
12/19/2211.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76