PTRDF04/27/2023
LAST:

 0.3120
CHANGE:
 0.04
OPEN:
0.3120
HIGH:
0.3120
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
14.66
PREV:
0.2721
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/230.31200.31200.26000.31201,6000
04/26/230.28000.28000.27210.272123,3000
04/25/230.27340.28090.27340.273411,4000
04/24/230.28630.30000.27170.2770135,1000
04/21/230.29030.33070.28000.33075,8000
04/20/230.29250.29250.29250.292510,0000
04/19/230.29300.29440.29000.2900104,2000
04/18/230.29980.30000.29300.2930101,2000
04/17/230.28910.30000.28910.3000183,6000
04/14/230.29880.30970.29000.290050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87