PTQQFProtech Home Med Corp05/12/2021
LAST:

 1.670
CHANGE:
 0.13
OPEN:
1.771
HIGH:
1.820
ASK:
0.000
VOLUME:
298,100
CHANGE(%):
7.22
PREV:
1.800
LOW:
1.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/211.7711.8201.6551.670298,1000
05/11/211.6001.8101.5801.800357,8000
05/10/211.6501.6811.6201.64083,0000
05/07/211.6601.6881.6501.66073,9000
05/06/211.6901.6901.6501.67045,8000
05/05/211.6581.6801.6111.680118,7000
05/04/211.6601.6701.6001.659128,5000
05/03/211.6101.7201.6101.66587,7000
04/30/211.6701.7301.6001.660110,0000
04/29/211.8001.8001.6701.69040,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87