PTQQFProtech Home Med Corp05/29/2020
LAST:

 0.9463		CHANGE:
 0.02		OPEN:
0.9100		HIGH:
0.9463		ASK:
0.0000		VOLUME:
76,800
CHANGE(%):
2.52		PREV:
0.9230		LOW:
0.8720		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.91000.94630.87200.946376,8000
05/28/200.88740.93800.88740.9230386,8000
05/27/200.78000.83700.78000.827491,0000
05/26/200.76000.77300.76000.7720125,9000
05/22/200.76300.76300.75900.761095,0000
05/21/200.78390.78510.77000.7800215,4000
05/20/200.77820.79010.76690.770129,1000
05/19/200.74420.74420.74420.74421000
05/15/200.73500.74580.73500.745820,0000
05/12/200.77350.78360.77060.78362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83