PTGEDPortage Biotech Inc Ord07/08/2020
LAST:

 9.900
CHANGE:
 0.07
OPEN:
9.940
HIGH:
10.010
ASK:
0.000
VOLUME:
38,900
CHANGE(%):
0.70
PREV:
9.970
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/209.94010.0109.5009.90038,9000
07/07/2010.09210.0929.9699.9702,7000
07/06/2010.10010.20010.10010.1501,0000
07/03/2010.25010.25010.25010.25000
07/02/2010.46510.46510.00010.2501,3000
07/01/2010.37510.37510.15010.2404,9000
06/30/2010.25010.48010.25010.4591,0000
06/29/2011.00011.0009.75011.00022,1000
06/26/2010.20010.59010.00010.5904,1000
06/25/2010.30010.49510.00010.2502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83