PSBPPsb Holding Corp03/24/2023
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2325.5025.5025.5025.501000
03/23/2326.5026.5025.5025.505000
03/22/2326.5026.5026.5026.503000
03/20/2326.5026.5026.5026.501000
03/15/2326.5026.5026.5026.501000
03/10/2328.0429.4027.7227.722,6000
03/09/2329.7829.7828.5328.531,5000
03/07/2329.8029.8029.8029.802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 32.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57