PRSRDSoma Gold Corp.06/09/2020
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1795
HIGH:
0.1795
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.48
PREV:
0.1754
LOW:
0.1780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/200.17950.17950.17800.17802,0000
06/08/200.17540.17540.17540.17544,5000
06/05/200.13000.13000.13000.130000
06/04/200.13000.13000.13000.130000
06/03/200.13000.13000.13000.130000
06/02/200.13000.13000.13000.130000
06/01/200.13000.13000.13000.13002000
05/29/200.15660.15660.15660.156600
05/28/200.15660.15660.15660.156600
05/27/200.15660.15660.15660.156600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83