PRFMDProfound Medical Corp10/28/2019
LAST:

 9.700
CHANGE:
 0.15
OPEN:
10.140
HIGH:
10.140
ASK:
0.000
VOLUME:
15,100
CHANGE(%):
1.58
PREV:
9.549
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/1910.14010.1409.5009.70015,1000
10/25/199.2659.9909.2659.5496,4000
10/24/198.7489.9758.3909.53614,5000
10/23/197.3708.3707.2708.27114,0000
10/22/197.2507.5807.2507.25019,7000
10/21/197.2447.2447.2107.2104,1000
10/18/197.2137.2797.1407.1402,6000
10/17/197.1907.2317.0807.2313,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83