PRFCDQuantgate Systems Inc.05/11/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
56,100
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/200.10000.10000.09000.100056,1000
05/08/200.10000.10000.10000.10002,8000
05/07/200.09000.09000.09000.090018,2000
05/05/200.08500.13790.08500.119832,1000
05/04/200.13000.13000.13000.130014,0000
05/01/200.10000.10000.10000.100016,2000
04/30/200.14000.14000.08000.13007,7000
04/29/200.07000.10000.07000.100018,6000
04/28/200.10000.10000.09800.098011,2000
04/27/200.08980.10000.08980.100016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83