PRFCEpcylon Technologies Inc04/13/2020
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
426,600
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/200.01000.01000.00790.0080426,6000
04/08/200.01000.01000.00900.0100279,0000
04/07/200.01000.01000.01000.0100125,0000
04/06/200.00860.01000.00860.010012,2000
04/03/200.00860.00860.00860.0086159,9000
04/02/200.00860.01000.00860.010087,4000
04/01/200.00950.00950.00950.00951,0000
03/31/200.01000.01130.01000.0113307,0000
03/30/200.00980.01000.00950.0100251,0000
03/27/200.00950.00990.00950.009995,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83