PPMDProtide Pharmaceuticals Inc09/15/2021
LAST:

 0.2200		CHANGE:
 0.10		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.3200		VOLUME:
100
CHANGE(%):
83.33		PREV:
0.1200		LOW:
0.2200		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/210.22000.22000.22000.22001000
09/02/210.12000.12000.12000.12001,0000
08/27/210.12000.12000.12000.120010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63