PPMDProtide Pharmaceuticals Inc05/27/2020
LAST:

 0.1375
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1375
ASK:
0.3200
VOLUME:
7,000
CHANGE(%):
1.48
PREV:
0.1355
LOW:
0.1050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.10500.13750.10500.13757,0000
05/20/200.10100.13550.10100.13554000
05/15/200.15000.15000.15000.150025,0000
05/13/200.16500.16500.16500.16502,6000
05/12/200.15000.15000.15000.150010,0000
05/11/200.15000.15000.15000.150010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83