POWWAmmo Inc11/30/2020
LAST:

 2.480
CHANGE:
 0.11
OPEN:
2.620
HIGH:
2.780
ASK:
0.000
VOLUME:
557,100
CHANGE(%):
4.25
PREV:
2.590
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/202.6202.7802.4002.480557,1000
11/27/202.5802.6102.5002.590132,0000
11/26/202.5702.5702.5702.57000
11/25/202.5502.5802.4502.570256,6000
11/24/202.3702.5802.3702.460329,4000
11/23/202.2902.5302.1802.415376,1000
11/20/202.3202.3202.2002.290109,5000
11/19/202.3202.3302.2502.32088,4000
11/18/202.3002.3602.2602.33087,7000
11/17/202.3002.3302.2202.290133,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63