POTGPortage Resources12/11/2020
LAST:

 0.0007		CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0010		ASK:
0.0000		VOLUME:
1,947,000
CHANGE(%):
0.00		PREV:
0.0007		LOW:
0.0007		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/200.00070.00100.00070.00071,947,0000
12/10/200.00070.00090.00070.00077,4000
12/09/200.00080.00090.00080.000917,5000
12/08/200.00070.00120.00070.00071,054,8000
12/07/200.00080.00090.00070.0007192,6000
12/04/200.00070.00110.00070.0010250,8000
12/03/200.00070.00120.00070.00121,473,0000
12/02/200.00070.00100.00070.0007175,2000
12/01/200.00070.00110.00070.0011331,4000
11/30/200.00070.00090.00070.000711,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09