PNWRFValeura Energy Inc03/02/2023
LAST:

 1.720		CHANGE:
 0.04		OPEN:
1.710		HIGH:
1.720		ASK:
0.000		VOLUME:
10,800
CHANGE(%):
2.38		PREV:
1.680		LOW:
1.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/231.7101.7201.7101.72010,8000
03/01/231.6841.7101.6801.68025,5000
02/28/231.5941.5941.5941.5945000
02/27/231.7001.7301.6001.72513,6000
02/24/231.6201.6501.6201.6503,1000
02/23/231.6001.7101.6001.69052,9000
02/21/231.6201.6601.3501.64025,1000
02/17/231.6501.7301.6401.67017,3000
02/16/231.7001.7201.6501.68065,5000
02/15/231.8401.8401.7641.76418,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09