PMOIYPremier Oil ADR06/01/2020
LAST:

 0.3685		CHANGE:
 0.02		OPEN:
0.4337		HIGH:
0.4337		ASK:
0.0000		VOLUME:
6,200
CHANGE(%):
5.39		PREV:
0.3895		LOW:
0.3680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.43370.43370.36800.36856,2000
05/28/200.38950.38950.38950.38952000
05/27/200.38560.38560.38560.38566000
05/21/200.37400.37400.37400.37405000
05/20/200.36900.36900.36900.36904,0000
05/18/200.28500.35200.28500.35202,2000
05/14/200.35400.35400.28000.28006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83