PMOIYPremier Oil ADR03/31/2021
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/210.37000.38000.37000.38001,7000
03/30/210.35500.40000.35000.350013,3000
03/29/210.41500.41500.35000.382511,7000
03/26/210.39400.39400.34300.39004,1000
03/25/210.40000.40000.37150.40001,7000
03/24/210.38550.39000.34100.39006,0000
03/23/210.35000.40000.34100.375019,7000
03/22/210.43500.44500.34100.350037,1000
03/19/210.46500.47000.39010.422582,3000
03/18/210.49500.50000.43900.46506,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92