PLSBPulse Beverage Corp05/21/2021
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0003		ASK:
0.0000		VOLUME:
1,590,000
CHANGE(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/210.00010.00030.00010.00011,590,0000
05/20/210.00010.00020.00010.000210,436,9000
05/19/210.00030.00030.00010.000113,281,0000
05/18/210.00020.00020.00020.00023,949,9000
05/17/210.00020.00020.00010.00012,205,0000
05/14/210.00030.00030.00010.00011,111,9000
05/13/210.00010.00020.00010.00023,098,4000
05/12/210.00020.00030.00010.00038,731,0000
05/11/210.00010.00020.00010.00023,160,0000
05/10/210.00010.00020.00010.00027,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09