PLRTFAether Global Innovations Corp08/03/2023
LAST:

 0.0368		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
50,200
CHANGE(%):
11.18		PREV:
0.0331		LOW:
0.0368		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/230.04100.04100.03680.036850,2000
08/02/230.03310.03730.03310.03319,2000
07/31/230.04440.04560.03760.041833,1000
07/28/230.03310.05200.03310.046022,0000
07/27/230.03670.03980.03670.03989,2000
07/26/230.04000.04300.03960.039648,9000
07/25/230.04000.04540.04000.04005,8000
07/24/230.05000.05000.04010.04011,9000
07/21/230.04720.04950.04100.041013,2000
07/20/230.04110.04400.04110.04405,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46