PIRGFPremier Gold Mines04/12/2021
LAST:

 2.350		CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.380		ASK:
0.000		VOLUME:
13,900
CHANGE(%):
0.84		PREV:
2.370		LOW:
2.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212.3202.3802.3202.35013,9000
04/09/212.3462.3802.3402.3708,0000
04/08/212.3402.3712.3402.36363,0000
04/07/212.3052.3312.2712.271123,8000
04/06/212.2502.3492.2502.32034,9000
04/05/212.2802.3352.2482.29078,6000
04/02/212.2902.2902.2902.29000
04/01/212.2892.2962.2702.29046,3000
03/31/212.2002.2502.2002.2307,7000
03/30/212.2002.2002.1672.19027,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63