PHOTDGrowlife Inc12/26/2019
LAST:

 0.4900
CHANGE:
 0.06
OPEN:
0.4300
HIGH:
0.4900
ASK:
0.0000
VOLUME:
98,300
CHANGE(%):
13.95
PREV:
0.4300
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/190.43000.49000.42000.490098,3000
12/25/190.43000.43000.43000.430000
12/24/190.43000.46000.42500.430061,2000
12/23/190.41500.52000.41500.455077,0000
12/20/190.40000.52000.40000.490063,9000
12/19/190.38000.50000.38000.485077,6000
12/18/190.41000.49990.41000.4750147,2000
12/17/190.43500.52910.41000.4800329,0000
12/16/190.61000.61000.47000.4700223,6000
12/13/190.45000.60000.45000.5990378,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83