PETVDPetvivo Holdings Inc01/29/2021
LAST:

 12.00
CHANGE:
 1.63
OPEN:
13.25
HIGH:
13.66
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
11.96
PREV:
13.63
LOW:
8.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2113.2513.668.5012.006,0000
01/28/2113.5013.6413.5013.631,8000
01/27/2113.9514.0013.4013.581,7000
01/26/2114.0014.0014.0014.001,7000
01/25/2113.4013.9913.4013.751,5000
01/22/2113.6113.7513.5013.504000
01/21/2114.1014.3013.5013.503,5000
01/20/2114.0014.0014.0014.0000
01/19/2114.7614.7614.0014.001,1000
01/18/2114.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63