PETVDPetvivo Holdings Inc12/19/2019
LAST:

 0.4000
CHANGE:
 0.14
OPEN:
0.4500
HIGH:
0.5000
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
25.93
PREV:
0.5400
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/190.45000.50000.40000.40009,5000
12/18/190.54000.54000.54000.540000
12/17/190.45000.54000.45000.54002,6000
12/16/190.45000.45000.45000.45002,9000
12/13/190.45000.45000.45000.45003000
12/12/190.45000.47000.45000.45009,5000
12/11/190.47000.47000.47000.47001000
12/10/190.47000.47000.47000.470000
12/09/190.40000.47000.35000.470015,7000
12/06/190.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83