PEIWDSante Technology Holdings Inc.06/22/2020
LAST:

 1.050
CHANGE:
 0.55
OPEN:
0.800
HIGH:
1.050
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
110.00
PREV:
0.500
LOW:
0.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/200.8001.0500.8001.0501,8000
06/19/200.5000.5000.5000.50000
06/18/200.5000.5000.5000.5009000
06/17/200.7500.7500.7500.75000
06/16/200.7500.7500.7500.75000
06/15/200.7500.7500.7500.75000
06/12/200.7500.7500.7500.75000
06/11/200.7500.7500.7500.75000
06/10/200.7500.7500.7500.7504000
06/09/200.7500.7500.7500.7504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83