PEIWPei Worldwide Hlds05/22/2020
LAST:

 0.0087		CHANGE:
 0.02		OPEN:
0.0136		HIGH:
0.0136		ASK:
0.0000		VOLUME:
177,300
CHANGE(%):
65.20		PREV:
0.0250		LOW:
0.0087		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.01360.01360.00870.0087177,3000
05/18/200.01500.02500.01500.02506000
05/14/200.02660.02660.01360.026652,2000
05/11/200.02020.02020.01360.013614,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46