PDPYFPainted Pony Pete10/07/2020
LAST:

 0.5176		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5176		ASK:
0.0000		VOLUME:
35,200
CHANGE(%):
0.50		PREV:
0.5150		LOW:
0.5150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/200.51500.51760.51500.517635,2000
10/06/200.51500.52000.51500.51505,2000
10/05/200.51100.51500.51100.51504,7000
10/02/200.51100.51100.50990.5099583,8000
10/01/200.51500.51500.51410.51412,4000
09/29/200.51140.51140.51140.51141000
09/24/200.50710.50710.50710.50711000
09/23/200.50510.50510.50510.50513000
09/21/200.51360.51360.50710.50712,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63