PDGOParadigm Oil and Gas Inc05/14/2025
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
1,499,900
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/250.00010.00010.00010.00011,499,9000
05/13/250.00010.00010.00010.0001500,0000
05/12/250.00010.00010.00010.00014,740,0000
05/09/250.00010.00010.00010.0001500,0000
05/08/250.00010.00010.00010.0001504,8000
05/07/250.00010.00010.00010.00011,807,0000
05/06/250.00010.00010.00010.00011,758,0000
05/05/250.00010.00010.00010.00015,500,0000
05/02/250.00010.00010.00010.0001966,9000
05/01/250.00010.00010.00010.0001600,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63