PCRFYPanasonic Hldgs Corp ADR04/01/2024
LAST:

 9.360		CHANGE:
 0.12		OPEN:
9.215		HIGH:
9.360		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.27		PREV:
9.480		LOW:
9.215		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/249.2159.3609.2159.3601000
03/28/249.4009.5009.2409.480118,4000
03/27/249.4309.5209.4009.520421,9000
03/26/249.5009.5009.2409.420345,4000
03/25/249.5509.6709.5009.520698,2000
03/22/249.6109.7709.6109.730210,2000
03/21/249.6109.6709.6109.650628,6000
03/20/249.4609.6609.4609.650445,8000
03/19/249.5009.5609.4509.530348,4000
03/18/249.3509.4009.3509.375325,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 12.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17