PARNFParnell Pharmaceuticals Holdings Ltd02/06/2025
LAST:

 0.0800		CHANGE:
 0.09		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
100
CHANGE(%):
51.52		PREV:
0.1650		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.08000.08000.08000.08001000
01/30/250.16500.16500.16500.16503000
01/28/250.16500.16500.16500.16501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46