PARNFParnell Pharmaceuticals Holdings Ltd05/26/2020
LAST:

 0.0900		CHANGE:
 0.09		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
100
CHANGE(%):
50.00		PREV:
0.1800		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.09000.09000.09000.09001000
05/22/200.18000.18000.18000.18002000
05/18/200.19000.19000.10000.10009,0000
05/15/200.19000.19000.18500.18501,1000
05/12/200.11000.11000.11000.11008000
05/11/200.11000.11000.11000.11007000
05/08/200.09000.10000.09000.10007,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83